EUR 2.87
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 2.87 | 2.94 | 2.81 | 2.87 | 607.07 Thousand |
13 Mar, 2025 | 2.88 | 2.91 | 2.78 | 2.84 | 399.76 Thousand |
12 Mar, 2025 | 2.95 | 3.05 | 2.8 | 2.86 | 1.11 Million |
11 Mar, 2025 | 2.89 | 3.14 | 2.84 | 2.9 | 2.08 Million |
10 Mar, 2025 | 2.95 | 2.97 | 2.72 | 2.83 | 750.25 Thousand |
07 Mar, 2025 | 2.79 | 2.94 | 2.79 | 2.89 | 758.74 Thousand |
06 Mar, 2025 | 2.84 | 2.94 | 2.78 | 2.84 | 1 Million |
05 Mar, 2025 | 2.63 | 2.99 | 2.63 | 2.85 | 1.98 Million |
04 Mar, 2025 | 2.7 | 2.74 | 2.53 | 2.61 | 661.01 Thousand |
03 Mar, 2025 | 2.49 | 2.78 | 2.47 | 2.66 | 1.47 Million |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH