Oryzon Genomics S.A. (ORY.MC)
EUR 2.8
(1.63%)
EUR 2.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.16 | 3.24 | 3.12 | 3.19 | 1.21 Million |
| 25 Mar, 2025 | 3.1 | 3.23 | 2.95 | 3.13 | 1.8 Million |
| 24 Mar, 2025 | 3.3 | 3.3 | 3.02 | 3.05 | 1.5 Million |
| 21 Mar, 2025 | 3.25 | 3.37 | 3.19 | 3.25 | 1.33 Million |
| 20 Mar, 2025 | 3.45 | 3.46 | 3.16 | 3.22 | 2.53 Million |
| 19 Mar, 2025 | 3.55 | 3.57 | 3.33 | 3.47 | 1.75 Million |
| 18 Mar, 2025 | 3.33 | 3.67 | 3.31 | 3.53 | 4.36 Million |
| 17 Mar, 2025 | 2.93 | 3.28 | 2.93 | 3.25 | 2.78 Million |
| 14 Mar, 2025 | 2.87 | 2.94 | 2.81 | 2.87 | 607.07 Thousand |
| 13 Mar, 2025 | 2.88 | 2.91 | 2.78 | 2.84 | 399.76 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH