Oryzon Genomics S.A. (ORY.MC)
EUR 2.8
(1.63%)
EUR 2.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.73 | 2.77 | 2.63 | 2.67 | 394.23 Thousand |
| 08 Apr, 2025 | 2.8 | 2.88 | 2.76 | 2.81 | 548.46 Thousand |
| 07 Apr, 2025 | 2.49 | 2.77 | 2.43 | 2.7 | 1.33 Million |
| 04 Apr, 2025 | 2.81 | 2.87 | 2.66 | 2.7 | 845.55 Thousand |
| 03 Apr, 2025 | 2.66 | 2.95 | 2.64 | 2.87 | 1.07 Million |
| 02 Apr, 2025 | 2.89 | 2.92 | 2.66 | 2.74 | 1.86 Million |
| 01 Apr, 2025 | 3.24 | 3.24 | 2.91 | 2.96 | 1.34 Million |
| 31 Mar, 2025 | 3.19 | 3.29 | 3.18 | 3.19 | 624.61 Thousand |
| 28 Mar, 2025 | 3.22 | 3.35 | 3.17 | 3.26 | 1.14 Million |
| 27 Mar, 2025 | 3.23 | 3.38 | 3.14 | 3.31 | 1.32 Million |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH