Oryzon Genomics S.A. (ORY.MC)
EUR 2.66
(1.33%)
EUR 2.66
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.97 | 1.98 | 1.92 | 1.94 | 66.77 Thousand |
| 11 Jun, 2024 | 1.95 | 1.97 | 1.94 | 1.95 | 64.63 Thousand |
| 10 Jun, 2024 | 1.99 | 1.99 | 1.92 | 1.95 | 64.49 Thousand |
| 07 Jun, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 53.66 Thousand |
| 06 Jun, 2024 | 1.99 | 1.99 | 1.95 | 1.97 | 62.72 Thousand |
| 05 Jun, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | 73.3 Thousand |
| 04 Jun, 2024 | 2.02 | 2.02 | 1.96 | 1.98 | 136.91 Thousand |
| 03 Jun, 2024 | 2.02 | 2.03 | 1.99 | 2.0 | 175.05 Thousand |
| 31 May, 2024 | 2.03 | 2.04 | 1.98 | 1.99 | 239.68 Thousand |
| 30 May, 2024 | 1.93 | 2.03 | 1.92 | 2.02 | 431.2 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH