Oryzon Genomics S.A. (ORY.MC)
EUR 2.8
(1.63%)
EUR 2.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2.11 | 2.14 | 1.94 | 2.03 | 979.87 Thousand |
| 03 Apr, 2024 | 1.97 | 2.09 | 1.95 | 2.08 | 1.12 Million |
| 02 Apr, 2024 | 1.77 | 1.93 | 1.75 | 1.92 | 480.87 Thousand |
| 28 Mar, 2024 | 1.73 | 1.75 | 1.71 | 1.72 | 13.83 Thousand |
| 27 Mar, 2024 | 1.73 | 1.74 | 1.71 | 1.71 | 37.49 Thousand |
| 26 Mar, 2024 | 1.72 | 1.75 | 1.71 | 1.71 | 36.59 Thousand |
| 25 Mar, 2024 | 1.74 | 1.78 | 1.72 | 1.73 | 66.16 Thousand |
| 22 Mar, 2024 | 1.77 | 1.77 | 1.73 | 1.76 | 33.08 Thousand |
| 21 Mar, 2024 | 1.73 | 1.77 | 1.73 | 1.76 | 45.75 Thousand |
| 20 Mar, 2024 | 1.75 | 1.8 | 1.73 | 1.74 | 58.08 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH