Oryzon Genomics S.A. (ORY.MC)
EUR 2.66
(1.33%)
EUR 2.66
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.9 | 1.96 | 1.89 | 1.91 | 268.89 Thousand |
| 28 May, 2024 | 1.9 | 1.9 | 1.87 | 1.87 | 166.07 Thousand |
| 27 May, 2024 | 1.92 | 1.95 | 1.85 | 1.89 | 298.27 Thousand |
| 24 May, 2024 | 1.93 | 1.96 | 1.91 | 1.91 | 147.21 Thousand |
| 23 May, 2024 | 1.98 | 1.98 | 1.93 | 1.93 | 77.64 Thousand |
| 22 May, 2024 | 2.01 | 2.01 | 1.94 | 1.96 | 132.44 Thousand |
| 21 May, 2024 | 2.03 | 2.03 | 2.01 | 2.01 | 87.62 Thousand |
| 20 May, 2024 | 2.03 | 2.05 | 2.02 | 2.03 | 49.99 Thousand |
| 17 May, 2024 | 2.04 | 2.06 | 2.03 | 2.03 | 66.54 Thousand |
| 16 May, 2024 | 2.06 | 2.08 | 2.03 | 2.06 | 210.69 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH