Oryzon Genomics S.A. (ORY.MC)
EUR 2.8
(1.63%)
EUR 2.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.93 | 1.93 | 1.9 | 1.93 | 97.1 Thousand |
| 02 May, 2024 | 1.95 | 1.98 | 1.9 | 1.91 | 125.6 Thousand |
| 30 Apr, 2024 | 2.02 | 2.02 | 1.96 | 1.96 | 109.59 Thousand |
| 29 Apr, 2024 | 1.99 | 2.02 | 1.97 | 2.0 | 70.99 Thousand |
| 26 Apr, 2024 | 1.97 | 2.03 | 1.97 | 2.0 | 90.29 Thousand |
| 25 Apr, 2024 | 2.0 | 2.03 | 1.98 | 1.98 | 36.3 Thousand |
| 24 Apr, 2024 | 2.05 | 2.05 | 1.96 | 2.02 | 114.76 Thousand |
| 23 Apr, 2024 | 1.98 | 2.05 | 1.97 | 2.03 | 243.83 Thousand |
| 22 Apr, 2024 | 1.92 | 1.99 | 1.92 | 1.98 | 124.81 Thousand |
| 19 Apr, 2024 | 1.93 | 1.95 | 1.87 | 1.89 | 138.36 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH