Oryzon Genomics S.A. (ORY.MC)
EUR 2.8
(1.63%)
EUR 2.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.63 | 1.71 | 1.63 | 1.63 | 145.78 Thousand |
| 04 Mar, 2024 | 1.79 | 1.79 | 1.63 | 1.63 | 246.37 Thousand |
| 01 Mar, 2024 | 1.85 | 1.85 | 1.74 | 1.75 | 539.45 Thousand |
| 29 Feb, 2024 | 1.87 | 1.87 | 1.85 | 1.85 | 98.43 Thousand |
| 28 Feb, 2024 | 1.87 | 1.88 | 1.87 | 1.87 | 57.32 Thousand |
| 27 Feb, 2024 | 1.88 | 1.9 | 1.87 | 1.87 | 72.23 Thousand |
| 26 Feb, 2024 | 1.88 | 1.88 | 1.86 | 1.86 | 26.06 Thousand |
| 23 Feb, 2024 | 1.87 | 1.89 | 1.86 | 1.87 | 37.97 Thousand |
| 22 Feb, 2024 | 1.87 | 1.88 | 1.86 | 1.87 | 81.66 Thousand |
| 21 Feb, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 101.08 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH