EUR 2.87
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 1.92 | 1.96 | 1.91 | 1.94 | 60.7 Thousand |
22 Jan, 2024 | 1.87 | 1.92 | 1.87 | 1.92 | 188.75 Thousand |
19 Jan, 2024 | 1.91 | 1.91 | 1.85 | 1.86 | 435.02 Thousand |
18 Jan, 2024 | 1.9 | 1.91 | 1.9 | 1.9 | 78.61 Thousand |
17 Jan, 2024 | 1.9 | 1.92 | 1.9 | 1.92 | 84.36 Thousand |
16 Jan, 2024 | 1.96 | 1.96 | 1.9 | 1.9 | 155.51 Thousand |
15 Jan, 2024 | 1.93 | 1.94 | 1.92 | 1.92 | 44 Thousand |
12 Jan, 2024 | 1.93 | 1.95 | 1.91 | 1.93 | 102.44 Thousand |
11 Jan, 2024 | 1.96 | 1.99 | 1.92 | 1.94 | 247.72 Thousand |
10 Jan, 2024 | 1.95 | 2.0 | 1.89 | 1.93 | 827.93 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH