EUR 2.87
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 2.1 | 2.13 | 2.1 | 2.1 | 51.46 Thousand |
20 Dec, 2023 | 2.09 | 2.14 | 2.09 | 2.1 | 112.36 Thousand |
19 Dec, 2023 | 2.11 | 2.13 | 2.08 | 2.09 | 134.46 Thousand |
18 Dec, 2023 | 2.13 | 2.15 | 2.1 | 2.11 | 84.45 Thousand |
15 Dec, 2023 | 2.13 | 2.16 | 2.13 | 2.13 | 71.52 Thousand |
14 Dec, 2023 | 2.17 | 2.17 | 2.13 | 2.15 | 76.09 Thousand |
13 Dec, 2023 | 2.14 | 2.17 | 2.13 | 2.14 | 87.74 Thousand |
12 Dec, 2023 | 2.18 | 2.18 | 2.13 | 2.14 | 161.5 Thousand |
11 Dec, 2023 | 2.17 | 2.26 | 2.17 | 2.18 | 374.38 Thousand |
08 Dec, 2023 | 2.15 | 2.19 | 2.15 | 2.17 | 102.3 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH