EUR 2.87
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 2.13 | 2.17 | 2.11 | 2.13 | 85.44 Thousand |
06 Dec, 2023 | 2.21 | 2.21 | 2.12 | 2.14 | 183.02 Thousand |
05 Dec, 2023 | 2.1 | 2.25 | 2.1 | 2.21 | 840.49 Thousand |
04 Dec, 2023 | 2.06 | 2.09 | 2.06 | 2.09 | 67.2 Thousand |
01 Dec, 2023 | 2.08 | 2.1 | 2.05 | 2.06 | 37.72 Thousand |
30 Nov, 2023 | 2.07 | 2.1 | 2.05 | 2.09 | 95.54 Thousand |
29 Nov, 2023 | 2.02 | 2.08 | 2.02 | 2.07 | 64.3 Thousand |
28 Nov, 2023 | 2.05 | 2.06 | 2.02 | 2.03 | 88.65 Thousand |
27 Nov, 2023 | 2.02 | 2.05 | 2.01 | 2.05 | 101.77 Thousand |
24 Nov, 2023 | 2.02 | 2.02 | 2.0 | 2.01 | 53.04 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH