Oryzon Genomics S.A. (ORY.MC)
EUR 2.66
(1.33%)
EUR 2.66
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.89 | 1.89 | 1.87 | 1.89 | 59.53 Thousand |
| 14 Feb, 2024 | 1.87 | 1.89 | 1.86 | 1.87 | 30.02 Thousand |
| 13 Feb, 2024 | 1.88 | 1.9 | 1.86 | 1.86 | 36.75 Thousand |
| 12 Feb, 2024 | 1.87 | 1.88 | 1.86 | 1.88 | 43.1 Thousand |
| 09 Feb, 2024 | 1.88 | 1.9 | 1.86 | 1.87 | 146.85 Thousand |
| 08 Feb, 2024 | 1.87 | 1.9 | 1.87 | 1.88 | 44.72 Thousand |
| 07 Feb, 2024 | 1.89 | 1.92 | 1.87 | 1.87 | 34.98 Thousand |
| 06 Feb, 2024 | 1.9 | 1.93 | 1.9 | 1.9 | 39.04 Thousand |
| 05 Feb, 2024 | 1.87 | 1.93 | 1.87 | 1.89 | 49.54 Thousand |
| 02 Feb, 2024 | 1.88 | 1.89 | 1.87 | 1.88 | 67.72 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH