Oryzon Genomics S.A. (ORY.MC)
EUR 2.63
(-2.23%)
EUR 2.63
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2.05 | 2.05 | 1.87 | 1.9 | 503.34 Thousand |
| 12 Jul, 2024 | 1.85 | 2.02 | 1.84 | 1.97 | 878.21 Thousand |
| 11 Jul, 2024 | 1.83 | 1.83 | 1.8 | 1.82 | 22.02 Thousand |
| 10 Jul, 2024 | 1.84 | 1.84 | 1.8 | 1.81 | 41.32 Thousand |
| 09 Jul, 2024 | 1.81 | 1.83 | 1.8 | 1.8 | 49.21 Thousand |
| 08 Jul, 2024 | 1.8 | 1.83 | 1.78 | 1.8 | 73.24 Thousand |
| 05 Jul, 2024 | 1.8 | 1.83 | 1.79 | 1.81 | 51.41 Thousand |
| 04 Jul, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 34.27 Thousand |
| 03 Jul, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 27.38 Thousand |
| 02 Jul, 2024 | 1.78 | 1.8 | 1.73 | 1.77 | 214.59 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH