Oryzon Genomics S.A. (ORY.MC)
EUR 2.8
(1.63%)
EUR 2.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.74 | 1.78 | 1.74 | 1.75 | 51.41 Thousand |
| 08 Aug, 2024 | 1.71 | 1.75 | 1.7 | 1.74 | 22.86 Thousand |
| 07 Aug, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 40.92 Thousand |
| 06 Aug, 2024 | 1.8 | 1.8 | 1.72 | 1.73 | 74.29 Thousand |
| 05 Aug, 2024 | 1.8 | 1.8 | 1.68 | 1.74 | 314.31 Thousand |
| 02 Aug, 2024 | 1.8 | 1.82 | 1.78 | 1.79 | 124.5 Thousand |
| 01 Aug, 2024 | 1.86 | 1.87 | 1.81 | 1.81 | 100.16 Thousand |
| 31 Jul, 2024 | 1.87 | 1.91 | 1.86 | 1.86 | 38.48 Thousand |
| 30 Jul, 2024 | 1.91 | 1.91 | 1.87 | 1.88 | 24 Thousand |
| 29 Jul, 2024 | 1.87 | 1.91 | 1.87 | 1.88 | 38.89 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH