Oryzon Genomics S.A. (ORY.MC)
EUR 2.63
(-2.23%)
EUR 2.63
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.87 | 1.91 | 1.87 | 1.88 | 38.89 Thousand |
| 26 Jul, 2024 | 1.91 | 1.91 | 1.87 | 1.88 | 66.23 Thousand |
| 25 Jul, 2024 | 1.87 | 1.92 | 1.87 | 1.9 | 30.37 Thousand |
| 24 Jul, 2024 | 1.91 | 1.92 | 1.87 | 1.88 | 61.38 Thousand |
| 23 Jul, 2024 | 1.95 | 1.95 | 1.91 | 1.91 | 30.33 Thousand |
| 22 Jul, 2024 | 1.92 | 1.98 | 1.88 | 1.94 | 123.01 Thousand |
| 19 Jul, 2024 | 1.92 | 1.93 | 1.89 | 1.91 | 62.87 Thousand |
| 18 Jul, 2024 | 1.93 | 1.93 | 1.88 | 1.92 | 124.85 Thousand |
| 17 Jul, 2024 | 1.96 | 1.99 | 1.91 | 1.92 | 113.08 Thousand |
| 16 Jul, 2024 | 2.0 | 2.0 | 1.9 | 1.94 | 261.28 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH