Oryzon Genomics S.A. (ORY.MC)
EUR 2.63
(-2.23%)
EUR 2.63
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.84 | 1.84 | 1.78 | 1.8 | 69.95 Thousand |
| 28 Jun, 2024 | 1.81 | 1.85 | 1.8 | 1.82 | 113.28 Thousand |
| 27 Jun, 2024 | 1.9 | 1.9 | 1.81 | 1.82 | 133.98 Thousand |
| 26 Jun, 2024 | 1.89 | 1.89 | 1.86 | 1.87 | 83.37 Thousand |
| 25 Jun, 2024 | 1.89 | 1.9 | 1.88 | 1.88 | 19.3 Thousand |
| 24 Jun, 2024 | 1.91 | 1.92 | 1.88 | 1.89 | 34.45 Thousand |
| 21 Jun, 2024 | 1.9 | 1.95 | 1.88 | 1.89 | 62.45 Thousand |
| 20 Jun, 2024 | 1.92 | 1.92 | 1.88 | 1.89 | 31.7 Thousand |
| 19 Jun, 2024 | 1.88 | 1.93 | 1.88 | 1.89 | 34.71 Thousand |
| 18 Jun, 2024 | 1.91 | 1.91 | 1.87 | 1.88 | 113.57 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH