Oryzon Genomics S.A. (ORY.MC)
EUR 2.63
(-2.23%)
EUR 2.63
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.94 | 1.94 | 1.9 | 1.9 | 36.19 Thousand |
| 14 Jun, 2024 | 1.9 | 1.95 | 1.9 | 1.92 | 86.73 Thousand |
| 13 Jun, 2024 | 1.96 | 1.96 | 1.9 | 1.9 | 68.02 Thousand |
| 12 Jun, 2024 | 1.97 | 1.98 | 1.92 | 1.94 | 66.77 Thousand |
| 11 Jun, 2024 | 1.95 | 1.97 | 1.94 | 1.95 | 64.63 Thousand |
| 10 Jun, 2024 | 1.99 | 1.99 | 1.92 | 1.95 | 64.49 Thousand |
| 07 Jun, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 53.66 Thousand |
| 06 Jun, 2024 | 1.99 | 1.99 | 1.95 | 1.97 | 62.72 Thousand |
| 05 Jun, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | 73.3 Thousand |
| 04 Jun, 2024 | 2.02 | 2.02 | 1.96 | 1.98 | 136.91 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH