Oryzon Genomics S.A. (ORY.MC)
EUR 2.66
(1.33%)
EUR 2.66
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 51.34 Thousand |
| 16 Oct, 2024 | 1.79 | 1.8 | 1.77 | 1.8 | 107.83 Thousand |
| 15 Oct, 2024 | 1.79 | 1.8 | 1.77 | 1.78 | 70.7 Thousand |
| 14 Oct, 2024 | 1.76 | 1.79 | 1.76 | 1.77 | 75.11 Thousand |
| 11 Oct, 2024 | 1.77 | 1.81 | 1.75 | 1.76 | 104.88 Thousand |
| 10 Oct, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 44.57 Thousand |
| 09 Oct, 2024 | 1.8 | 1.81 | 1.78 | 1.79 | 54.47 Thousand |
| 08 Oct, 2024 | 1.81 | 1.83 | 1.8 | 1.8 | 58.99 Thousand |
| 07 Oct, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 111.07 Thousand |
| 04 Oct, 2024 | 1.81 | 1.84 | 1.81 | 1.82 | 51.87 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH