Oryzon Genomics S.A. (ORY.MC)
EUR 2.8
(1.63%)
EUR 2.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.84 | 1.84 | 1.81 | 1.82 | 31.35 Thousand |
| 05 Sep, 2024 | 1.86 | 1.88 | 1.84 | 1.85 | 45.14 Thousand |
| 04 Sep, 2024 | 1.86 | 1.92 | 1.84 | 1.88 | 147.94 Thousand |
| 03 Sep, 2024 | 1.8 | 1.93 | 1.78 | 1.88 | 317.42 Thousand |
| 02 Sep, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 65.55 Thousand |
| 30 Aug, 2024 | 1.79 | 1.79 | 1.77 | 1.78 | 36.69 Thousand |
| 29 Aug, 2024 | 1.78 | 1.8 | 1.76 | 1.77 | 58.01 Thousand |
| 28 Aug, 2024 | 1.75 | 1.8 | 1.75 | 1.78 | 53.23 Thousand |
| 27 Aug, 2024 | 1.75 | 1.77 | 1.75 | 1.75 | 16.81 Thousand |
| 26 Aug, 2024 | 1.74 | 1.78 | 1.74 | 1.75 | 86.13 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH