MERLIN Properties SOCIMI, S.A. (MRL.MC)

EUR 10.07

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.97 10.07 9.9 10.05 1.66 Million
18 Nov, 2024 9.91 9.91 9.76 9.79 813.93 Thousand
15 Nov, 2024 9.77 9.93 9.71 9.9 1.23 Million
14 Nov, 2024 9.47 9.82 9.46 9.74 1.45 Million
13 Nov, 2024 9.4 9.57 9.4 9.45 1.48 Million
12 Nov, 2024 9.99 10.03 9.32 9.4 2.88 Million
11 Nov, 2024 10.25 10.26 10.11 10.14 414.86 Thousand
08 Nov, 2024 10.06 10.2 10.06 10.17 396.12 Thousand
07 Nov, 2024 9.95 10.09 9.94 10.06 1.25 Million
06 Nov, 2024 10.27 10.27 9.88 9.9 1.07 Million