MERLIN Properties SOCIMI, S.A. (MRL.MC)
EUR 9.09
(0.55%)
EUR 9.09
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.05 | 9.11 | 8.87 | 9.09 | 911.34 Thousand |
| 10 Apr, 2025 | 9.47 | 9.47 | 9.01 | 9.04 | 1.35 Million |
| 08 Apr, 2025 | 8.77 | 8.78 | 8.62 | 8.71 | 864.01 Thousand |
| 07 Apr, 2025 | 8.82 | 8.83 | 8.57 | 8.74 | 995.36 Thousand |
| 04 Apr, 2025 | 9.69 | 9.72 | 9.04 | 9.09 | 2.53 Million |
| 03 Apr, 2025 | 9.81 | 10.15 | 9.62 | 9.7 | 1.58 Million |
| 02 Apr, 2025 | 9.92 | 9.94 | 9.82 | 9.85 | 670.43 Thousand |
| 01 Apr, 2025 | 9.85 | 10.0 | 9.85 | 9.91 | 680.07 Thousand |
| 31 Mar, 2025 | 10.04 | 10.06 | 9.8 | 9.86 | 1.04 Million |
| 28 Mar, 2025 | 9.9 | 10.06 | 9.9 | 9.99 | 731.43 Thousand |
SA
INDORAMA
SMSD
OMRE
SXNTF
SGCFF