MERLIN Properties SOCIMI, S.A. (MRL.MC)
EUR 9.09
(0.55%)
EUR 9.09
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.6 | 9.79 | 9.57 | 9.76 | 646.58 Thousand |
| 13 Mar, 2025 | 9.64 | 9.7 | 9.59 | 9.63 | 581.64 Thousand |
| 12 Mar, 2025 | 9.6 | 9.73 | 9.51 | 9.66 | 747.02 Thousand |
| 11 Mar, 2025 | 9.65 | 9.77 | 9.51 | 9.52 | 1.11 Million |
| 10 Mar, 2025 | 9.84 | 9.84 | 9.54 | 9.6 | 1.14 Million |
| 07 Mar, 2025 | 9.63 | 9.82 | 9.59 | 9.77 | 791.06 Thousand |
| 06 Mar, 2025 | 9.92 | 9.96 | 9.52 | 9.61 | 2.01 Million |
| 05 Mar, 2025 | 10.04 | 10.12 | 9.84 | 9.89 | 1.24 Million |
| 04 Mar, 2025 | 10.14 | 10.17 | 10.05 | 10.06 | 1.53 Million |
| 03 Mar, 2025 | 10.36 | 10.44 | 10.14 | 10.16 | 1.99 Million |
SA
INDORAMA
SMSD
OMRE
SXNTF
SGCFF