MERLIN Properties SOCIMI, S.A. (MRL.MC)

EUR 10.07

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.15 10.37 10.14 10.28 595.39 Thousand
02 Dec, 2024 10.33 10.43 10.15 10.21 3.22 Million
29 Nov, 2024 10.25 10.46 10.25 10.4 1.08 Million
28 Nov, 2024 10.35 10.38 10.3 10.37 696.39 Thousand
27 Nov, 2024 10.21 10.34 10.1 10.34 795.97 Thousand
26 Nov, 2024 10.24 10.28 10.17 10.19 352.77 Thousand
25 Nov, 2024 10.39 10.42 10.19 10.33 900.1 Thousand
22 Nov, 2024 10.01 10.34 9.99 10.33 1.49 Million
21 Nov, 2024 10.16 10.26 9.94 10.11 1.22 Million
20 Nov, 2024 10.26 10.33 10.11 10.28 1.68 Million