MERLIN Properties SOCIMI, S.A. (MRL.MC)
EUR 10.07
(0.1%)
EUR 10.07
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 8.04 | 8.07 | 7.86 | 7.88 | 765.67 Thousand |
| 15 Sep, 2023 | 8.45 | 8.45 | 8.07 | 8.1 | 2.2 Million |
| 14 Sep, 2023 | 8.23 | 8.38 | 8.16 | 8.38 | 592.05 Thousand |
SA
INDORAMA
SMSD
OMRE
SXNTF
SGCFF