MERLIN Properties SOCIMI, S.A. (MRL.MC)
EUR 10.07
(0.1%)
EUR 10.07
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.94 | 8.12 | 7.94 | 8.1 | 441.01 Thousand |
| 13 Oct, 2023 | 8.11 | 8.11 | 7.93 | 7.96 | 371.17 Thousand |
| 12 Oct, 2023 | 8.15 | 8.18 | 8.05 | 8.07 | 308.79 Thousand |
| 11 Oct, 2023 | 7.99 | 8.14 | 7.98 | 8.11 | 405.09 Thousand |
| 10 Oct, 2023 | 7.89 | 8.07 | 7.89 | 8.07 | 633.27 Thousand |
| 09 Oct, 2023 | 7.89 | 7.9 | 7.79 | 7.87 | 339.57 Thousand |
| 06 Oct, 2023 | 7.89 | 7.95 | 7.78 | 7.89 | 518.08 Thousand |
| 05 Oct, 2023 | 7.94 | 7.94 | 7.78 | 7.86 | 573.25 Thousand |
| 04 Oct, 2023 | 7.73 | 7.89 | 7.67 | 7.77 | 815.8 Thousand |
| 03 Oct, 2023 | 7.94 | 7.97 | 7.75 | 7.77 | 551.86 Thousand |
SA
INDORAMA
SMSD
OMRE
SXNTF
SGCFF