MERLIN Properties SOCIMI, S.A. (MRL.MC)
EUR 10.07
(0.1%)
EUR 10.07
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.63 | 7.75 | 7.63 | 7.67 | 453.92 Thousand |
| 27 Oct, 2023 | 7.63 | 7.7 | 7.59 | 7.63 | 615.11 Thousand |
| 26 Oct, 2023 | 7.5 | 7.64 | 7.46 | 7.58 | 679.99 Thousand |
| 25 Oct, 2023 | 7.63 | 7.67 | 7.51 | 7.52 | 659.81 Thousand |
| 24 Oct, 2023 | 7.65 | 7.73 | 7.63 | 7.65 | 535.89 Thousand |
| 23 Oct, 2023 | 7.65 | 7.7 | 7.52 | 7.63 | 883.09 Thousand |
| 20 Oct, 2023 | 7.7 | 7.78 | 7.65 | 7.71 | 898.33 Thousand |
| 19 Oct, 2023 | 7.83 | 7.87 | 7.71 | 7.72 | 606.97 Thousand |
| 18 Oct, 2023 | 8.02 | 8.06 | 7.86 | 7.87 | 539.96 Thousand |
| 17 Oct, 2023 | 8.07 | 8.22 | 8.0 | 8.04 | 767.86 Thousand |
SA
INDORAMA
SMSD
OMRE
SXNTF
SGCFF