MERLIN Properties SOCIMI, S.A. (MRL.MC)
EUR 10.05
(0.9%)
EUR 10.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.91 | 7.91 | 7.72 | 7.75 | 572.59 Thousand |
| 26 Sep, 2023 | 7.83 | 7.95 | 7.79 | 7.91 | 751.51 Thousand |
| 25 Sep, 2023 | 7.91 | 7.92 | 7.8 | 7.87 | 485.06 Thousand |
| 22 Sep, 2023 | 8.0 | 8.04 | 7.95 | 7.98 | 447.18 Thousand |
| 21 Sep, 2023 | 8.09 | 8.18 | 8.03 | 8.06 | 525.15 Thousand |
| 20 Sep, 2023 | 8.01 | 8.26 | 8.01 | 8.21 | 528.32 Thousand |
| 19 Sep, 2023 | 7.85 | 8.05 | 7.85 | 7.99 | 365.03 Thousand |
| 18 Sep, 2023 | 8.04 | 8.07 | 7.86 | 7.88 | 765.67 Thousand |
| 15 Sep, 2023 | 8.45 | 8.45 | 8.07 | 8.1 | 2.2 Million |
| 14 Sep, 2023 | 8.23 | 8.38 | 8.16 | 8.38 | 592.05 Thousand |
SA
INDORAMA
SMSD
OMRE
SXNTF
SGCFF