MERLIN Properties SOCIMI, S.A. (MRL.MC)
EUR 10.05
(0.9%)
EUR 10.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.25 | 8.47 | 8.24 | 8.45 | 945.32 Thousand |
| 06 Nov, 2023 | 8.48 | 8.52 | 8.24 | 8.26 | 2.18 Million |
| 03 Nov, 2023 | 8.38 | 8.54 | 8.34 | 8.49 | 608.92 Thousand |
| 02 Nov, 2023 | 7.94 | 8.43 | 7.94 | 8.36 | 2.28 Million |
| 01 Nov, 2023 | 7.85 | 7.92 | 7.79 | 7.87 | 667.77 Thousand |
| 31 Oct, 2023 | 7.73 | 7.91 | 7.69 | 7.86 | 616.99 Thousand |
| 30 Oct, 2023 | 7.63 | 7.75 | 7.63 | 7.67 | 453.92 Thousand |
| 27 Oct, 2023 | 7.63 | 7.7 | 7.59 | 7.63 | 615.11 Thousand |
| 26 Oct, 2023 | 7.5 | 7.64 | 7.46 | 7.58 | 679.99 Thousand |
| 25 Oct, 2023 | 7.63 | 7.67 | 7.51 | 7.52 | 659.81 Thousand |
SA
INDORAMA
SMSD
OMRE
SXNTF
SGCFF