MERLIN Properties SOCIMI, S.A. (MRL.MC)
EUR 9.43
(1.23%)
EUR 9.43
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.73 | 7.89 | 7.67 | 7.77 | 815.8 Thousand |
| 03 Oct, 2023 | 7.94 | 7.97 | 7.75 | 7.77 | 551.86 Thousand |
| 02 Oct, 2023 | 8.0 | 8.12 | 7.95 | 7.96 | 971.46 Thousand |
| 29 Sep, 2023 | 7.88 | 8.12 | 7.88 | 7.99 | 736.78 Thousand |
| 28 Sep, 2023 | 7.74 | 7.87 | 7.69 | 7.85 | 775.64 Thousand |
| 27 Sep, 2023 | 7.91 | 7.91 | 7.72 | 7.75 | 572.59 Thousand |
| 26 Sep, 2023 | 7.83 | 7.95 | 7.79 | 7.91 | 751.51 Thousand |
| 25 Sep, 2023 | 7.91 | 7.92 | 7.8 | 7.87 | 485.06 Thousand |
| 22 Sep, 2023 | 8.0 | 8.04 | 7.95 | 7.98 | 447.18 Thousand |
| 21 Sep, 2023 | 8.09 | 8.18 | 8.03 | 8.06 | 525.15 Thousand |
SA
INDORAMA
SMSD
OMRE
SXNTF
SGCFF