MERLIN Properties SOCIMI, S.A. (MRL.MC)
EUR 10.05
(0.9%)
EUR 10.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 9.42 | 9.52 | 9.41 | 9.48 | 521.97 Thousand |
| 12 Dec, 2023 | 9.71 | 9.73 | 9.39 | 9.43 | 912.62 Thousand |
| 11 Dec, 2023 | 9.64 | 9.76 | 9.63 | 9.7 | 882.16 Thousand |
| 08 Dec, 2023 | 9.65 | 9.7 | 9.53 | 9.62 | 620.96 Thousand |
| 07 Dec, 2023 | 9.66 | 9.7 | 9.6 | 9.65 | 926.81 Thousand |
| 06 Dec, 2023 | 9.73 | 9.76 | 9.64 | 9.74 | 718.41 Thousand |
| 05 Dec, 2023 | 9.38 | 9.73 | 9.37 | 9.71 | 1.2 Million |
| 04 Dec, 2023 | 9.37 | 9.44 | 9.33 | 9.38 | 643.39 Thousand |
| 01 Dec, 2023 | 9.28 | 9.37 | 9.23 | 9.37 | 634.08 Thousand |
| 30 Nov, 2023 | 9.29 | 9.31 | 9.19 | 9.26 | 1.62 Million |
SA
INDORAMA
SMSD
OMRE
SXNTF
SGCFF