Media Investment Optimization, S.A. (MIO.MC)
EUR 3.0
(0.0%)
EUR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 250.00 |
| 13 Nov, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 958.00 |
| 12 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3146.00 |
| 11 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 08 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 07 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 06 Nov, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 1215.00 |
600301
AATV
9517
ARV
TNON
FGP