Media Investment Optimization, S.A. (MIO.MC)

EUR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3.28 3.28 3.28 3.28 -
06 Nov, 2024 3.2 3.28 3.2 3.28 1215.00
05 Nov, 2024 3.32 3.32 3.2 3.2 3285.00
04 Nov, 2024 3.4 3.4 3.4 3.4 -
01 Nov, 2024 3.4 3.4 3.4 3.4 -
31 Oct, 2024 3.4 3.4 3.4 3.4 -
30 Oct, 2024 3.4 3.4 3.4 3.4 -
29 Oct, 2024 3.4 3.4 3.4 3.4 -
28 Oct, 2024 3.4 3.4 3.4 3.4 -
25 Oct, 2024 3.4 3.4 3.4 3.4 1451.00