Media Investment Optimization, S.A. (MIO.MC)
EUR 3.0
(0.0%)
EUR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1123.00 |
| 02 Dec, 2024 | 3.0 | 3.14 | 3.0 | 3.14 | 664.00 |
| 29 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.06 | 210.00 |
| 28 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.06 | 4700.00 |
| 27 Nov, 2024 | 3.1 | 3.1 | 3.06 | 3.06 | 3283.00 |
| 26 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 700.00 |
| 25 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 335.00 |
| 22 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
| 21 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 250.00 |
| 20 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
600301
AATV
9517
ARV
TNON
FGP