Media Investment Optimization, S.A. (MIO.MC)
EUR 3.0
(0.0%)
EUR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 102.00 |
| 13 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 820.00 |
| 12 Dec, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1480.00 |
| 11 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 98.00 |
| 10 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 103.00 |
| 09 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 256.00 |
| 05 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 202.00 |
| 04 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.16 | 97.00 |
600301
AATV
9517
ARV
TNON
FGP