Media Investment Optimization, S.A. (MIO.MC)

EUR 2.54

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.54 2.54 2.54 2.54 2280.00
06 Mar, 2025 2.6 2.6 2.6 2.6 -
05 Mar, 2025 2.6 2.6 2.6 2.6 -
04 Mar, 2025 2.6 2.6 2.6 2.6 -
03 Mar, 2025 2.6 2.6 2.6 2.6 -
28 Feb, 2025 2.6 2.6 2.6 2.6 -
27 Feb, 2025 2.6 2.6 2.6 2.6 300.00
26 Feb, 2025 2.58 2.58 2.58 2.58 -
25 Feb, 2025 2.58 2.58 2.58 2.58 670.00
24 Feb, 2025 2.6 2.6 2.6 2.6 350.00