Media Investment Optimization, S.A. (MIO.MC)
EUR 3.0
(0.0%)
EUR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2000.00 |
| 02 Jan, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 492.00 |
| 31 Dec, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 2000.00 |
| 30 Dec, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 1140.00 |
| 27 Dec, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2030.00 |
| 24 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 18 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 670.00 |
600301
AATV
9517
ARV
TNON
FGP