Media Investment Optimization, S.A. (MIO.MC)

EUR 2.54

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2.54 2.54 2.54 2.54 -
03 Apr, 2025 2.54 2.54 2.54 2.54 -
02 Apr, 2025 2.54 2.54 2.54 2.54 -
01 Apr, 2025 2.54 2.54 2.54 2.54 -
31 Mar, 2025 2.54 2.54 2.54 2.54 -
28 Mar, 2025 2.54 2.54 2.54 2.54 -
27 Mar, 2025 2.54 2.54 2.54 2.54 -
26 Mar, 2025 2.54 2.54 2.54 2.54 -
25 Mar, 2025 2.54 2.54 2.54 2.54 -
24 Mar, 2025 2.54 2.54 2.54 2.54 -