Media Investment Optimization, S.A. (MIO.MC)

EUR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.72 2.72 2.72 2.72 -
16 Jan, 2025 2.72 2.72 2.72 2.72 -
15 Jan, 2025 2.72 2.72 2.72 2.72 -
14 Jan, 2025 2.72 2.72 2.72 2.72 -
13 Jan, 2025 2.72 2.72 2.72 2.72 -
10 Jan, 2025 2.72 2.72 2.72 2.72 -
09 Jan, 2025 2.72 2.72 2.72 2.72 -
08 Jan, 2025 2.72 2.72 2.72 2.72 -
07 Jan, 2025 2.72 2.72 2.72 2.72 270.00
06 Jan, 2025 2.68 2.68 2.68 2.68 -