Meliá Hotels International, S.A. (MEL.MC)
EUR 6.26
(0.97%)
EUR 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.36 | 7.4 | 7.34 | 7.37 | 124.26 Thousand |
| 30 Dec, 2024 | 7.32 | 7.41 | 7.31 | 7.35 | 189.15 Thousand |
| 27 Dec, 2024 | 7.06 | 7.45 | 7.06 | 7.34 | 165.84 Thousand |
| 24 Dec, 2024 | 7.37 | 7.45 | 7.35 | 7.43 | 72.56 Thousand |
| 23 Dec, 2024 | 7.4 | 7.45 | 7.35 | 7.37 | 166.47 Thousand |
| 20 Dec, 2024 | 7.24 | 7.47 | 7.19 | 7.44 | 379.44 Thousand |
| 19 Dec, 2024 | 7.34 | 7.43 | 7.17 | 7.32 | 350.84 Thousand |
| 18 Dec, 2024 | 7.49 | 7.55 | 7.46 | 7.52 | 264.02 Thousand |
| 17 Dec, 2024 | 7.44 | 7.56 | 7.44 | 7.48 | 246.11 Thousand |
| 16 Dec, 2024 | 7.52 | 7.55 | 7.44 | 7.47 | 190.29 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA