Meliá Hotels International, S.A. (MEL.MC)
EUR 6.44
(1.1%)
EUR 6.44
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.34 | 7.34 | 7.24 | 7.26 | 205.95 Thousand |
| 17 Feb, 2025 | 7.28 | 7.34 | 7.28 | 7.32 | 200.92 Thousand |
| 14 Feb, 2025 | 7.32 | 7.37 | 7.21 | 7.29 | 182.16 Thousand |
| 13 Feb, 2025 | 7.4 | 7.44 | 7.33 | 7.33 | 310.36 Thousand |
| 12 Feb, 2025 | 7.09 | 7.32 | 7.09 | 7.32 | 356.44 Thousand |
| 11 Feb, 2025 | 7.19 | 7.24 | 7.08 | 7.1 | 339.89 Thousand |
| 10 Feb, 2025 | 7.25 | 7.27 | 7.18 | 7.21 | 259.17 Thousand |
| 07 Feb, 2025 | 7.32 | 7.36 | 7.2 | 7.24 | 179.48 Thousand |
| 06 Feb, 2025 | 7.22 | 7.32 | 7.16 | 7.32 | 219.62 Thousand |
| 05 Feb, 2025 | 7.32 | 7.34 | 7.15 | 7.18 | 257.41 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA