Meliá Hotels International, S.A. (MEL.MC)
EUR 6.44
(1.1%)
EUR 6.44
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.13 | 7.32 | 7.13 | 7.16 | 375.03 Thousand |
| 04 Mar, 2025 | 7.25 | 7.34 | 7.02 | 7.02 | 397.36 Thousand |
| 03 Mar, 2025 | 7.4 | 7.43 | 7.31 | 7.34 | 262.91 Thousand |
| 28 Feb, 2025 | 7.25 | 7.43 | 7.03 | 7.35 | 865.63 Thousand |
| 27 Feb, 2025 | 7.2 | 7.24 | 7.12 | 7.24 | 332.31 Thousand |
| 26 Feb, 2025 | 7.14 | 7.26 | 7.14 | 7.25 | 202.67 Thousand |
| 25 Feb, 2025 | 7.1 | 7.21 | 7.1 | 7.13 | 230.36 Thousand |
| 24 Feb, 2025 | 7.07 | 7.13 | 7.01 | 7.13 | 219.32 Thousand |
| 21 Feb, 2025 | 7.07 | 7.11 | 7.03 | 7.09 | 253.53 Thousand |
| 20 Feb, 2025 | 7.15 | 7.21 | 7.04 | 7.09 | 215.77 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA