Meliá Hotels International, S.A. (MEL.MC)
EUR 6.26
(0.97%)
EUR 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.59 | 7.6 | 7.52 | 7.54 | 278.15 Thousand |
| 12 Dec, 2024 | 7.43 | 7.58 | 7.4 | 7.57 | 389.83 Thousand |
| 11 Dec, 2024 | 7.22 | 7.46 | 7.22 | 7.4 | 301.01 Thousand |
| 10 Dec, 2024 | 7.15 | 7.47 | 7.15 | 7.23 | 599.87 Thousand |
| 09 Dec, 2024 | 7.16 | 7.22 | 7.03 | 7.05 | 324.84 Thousand |
| 06 Dec, 2024 | 7.1 | 7.22 | 7.1 | 7.18 | 196.75 Thousand |
| 05 Dec, 2024 | 6.86 | 7.2 | 6.86 | 7.2 | 441.78 Thousand |
| 04 Dec, 2024 | 6.87 | 6.91 | 6.84 | 6.87 | 302.46 Thousand |
| 03 Dec, 2024 | 6.85 | 6.94 | 6.81 | 6.85 | 190.96 Thousand |
| 02 Dec, 2024 | 6.75 | 6.84 | 6.74 | 6.78 | 154.8 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA