Meliá Hotels International, S.A. (MEL.MC)
EUR 6.44
(1.1%)
EUR 6.44
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.22 | 7.37 | 7.22 | 7.31 | 351.49 Thousand |
| 03 Feb, 2025 | 7.04 | 7.13 | 7.02 | 7.09 | 454.2 Thousand |
| 31 Jan, 2025 | 7.2 | 7.25 | 7.15 | 7.21 | 181.04 Thousand |
| 30 Jan, 2025 | 7.1 | 7.26 | 7.1 | 7.19 | 270.07 Thousand |
| 29 Jan, 2025 | 7.17 | 7.22 | 7.1 | 7.11 | 232.97 Thousand |
| 28 Jan, 2025 | 7.03 | 7.12 | 7.01 | 7.1 | 205.98 Thousand |
| 27 Jan, 2025 | 7.02 | 7.08 | 6.95 | 7.03 | 218.35 Thousand |
| 24 Jan, 2025 | 7.17 | 7.2 | 6.96 | 7.07 | 285.53 Thousand |
| 23 Jan, 2025 | 7.1 | 7.17 | 7.0 | 7.12 | 248.51 Thousand |
| 22 Jan, 2025 | 6.98 | 7.09 | 6.93 | 7.09 | 176.15 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA