Meliá Hotels International, S.A. (MEL.MC)
EUR 6.44
(1.1%)
EUR 6.44
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.33 | 7.35 | 7.23 | 7.3 | 174.98 Thousand |
| 06 Jan, 2025 | 7.33 | 7.36 | 7.26 | 7.31 | 190.13 Thousand |
| 03 Jan, 2025 | 7.46 | 7.48 | 7.27 | 7.28 | 226.04 Thousand |
| 02 Jan, 2025 | 7.39 | 7.48 | 7.33 | 7.48 | 203.31 Thousand |
| 31 Dec, 2024 | 7.36 | 7.4 | 7.34 | 7.37 | 124.26 Thousand |
| 30 Dec, 2024 | 7.32 | 7.41 | 7.31 | 7.35 | 189.15 Thousand |
| 27 Dec, 2024 | 7.06 | 7.45 | 7.06 | 7.34 | 165.84 Thousand |
| 24 Dec, 2024 | 7.37 | 7.45 | 7.35 | 7.43 | 72.56 Thousand |
| 23 Dec, 2024 | 7.4 | 7.45 | 7.35 | 7.37 | 166.47 Thousand |
| 20 Dec, 2024 | 7.24 | 7.47 | 7.19 | 7.44 | 379.44 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA