Meliá Hotels International, S.A. (MEL.MC)
EUR 6.26
(0.97%)
EUR 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.17 | 7.33 | 7.13 | 7.22 | 334.25 Thousand |
| 14 Nov, 2024 | 7.25 | 7.38 | 7.24 | 7.26 | 159.31 Thousand |
| 13 Nov, 2024 | 7.25 | 7.46 | 7.25 | 7.29 | 345.76 Thousand |
| 12 Nov, 2024 | 7.33 | 7.37 | 7.26 | 7.29 | 247.65 Thousand |
| 11 Nov, 2024 | 7.19 | 7.36 | 7.18 | 7.32 | 559.21 Thousand |
| 08 Nov, 2024 | 7.1 | 7.16 | 6.97 | 7.16 | 368.1 Thousand |
| 07 Nov, 2024 | 6.9 | 7.03 | 6.84 | 7.01 | 166.11 Thousand |
| 06 Nov, 2024 | 7.0 | 7.07 | 6.86 | 6.89 | 365.41 Thousand |
| 05 Nov, 2024 | 6.87 | 6.97 | 6.82 | 6.97 | 221.42 Thousand |
| 04 Nov, 2024 | 6.91 | 6.96 | 6.87 | 6.95 | 257.96 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA