Meliá Hotels International, S.A. (MEL.MC)
EUR 6.44
(1.1%)
EUR 6.44
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.34 | 7.43 | 7.17 | 7.32 | 350.84 Thousand |
| 18 Dec, 2024 | 7.49 | 7.55 | 7.46 | 7.52 | 264.02 Thousand |
| 17 Dec, 2024 | 7.44 | 7.56 | 7.44 | 7.48 | 246.11 Thousand |
| 16 Dec, 2024 | 7.52 | 7.55 | 7.44 | 7.47 | 190.29 Thousand |
| 13 Dec, 2024 | 7.59 | 7.6 | 7.52 | 7.54 | 278.15 Thousand |
| 12 Dec, 2024 | 7.43 | 7.58 | 7.4 | 7.57 | 389.83 Thousand |
| 11 Dec, 2024 | 7.22 | 7.46 | 7.22 | 7.4 | 301.01 Thousand |
| 10 Dec, 2024 | 7.15 | 7.47 | 7.15 | 7.23 | 599.87 Thousand |
| 09 Dec, 2024 | 7.16 | 7.22 | 7.03 | 7.05 | 324.84 Thousand |
| 06 Dec, 2024 | 7.1 | 7.22 | 7.1 | 7.18 | 196.75 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA