Meliá Hotels International, S.A. (MEL.MC)
EUR 6.44
(1.1%)
EUR 6.44
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.87 | 7.01 | 6.87 | 6.97 | 319.15 Thousand |
| 20 Jan, 2025 | 6.81 | 6.94 | 6.78 | 6.91 | 280.87 Thousand |
| 17 Jan, 2025 | 6.8 | 6.84 | 6.76 | 6.78 | 650.66 Thousand |
| 16 Jan, 2025 | 6.84 | 6.88 | 6.75 | 6.78 | 586.66 Thousand |
| 15 Jan, 2025 | 6.84 | 6.85 | 6.73 | 6.81 | 326.49 Thousand |
| 14 Jan, 2025 | 6.95 | 6.95 | 6.74 | 6.81 | 552.25 Thousand |
| 13 Jan, 2025 | 7.15 | 7.16 | 7.01 | 7.03 | 257.14 Thousand |
| 10 Jan, 2025 | 7.22 | 7.27 | 7.16 | 7.22 | 170.49 Thousand |
| 09 Jan, 2025 | 7.18 | 7.27 | 7.18 | 7.19 | 111.72 Thousand |
| 08 Jan, 2025 | 7.33 | 7.33 | 7.21 | 7.24 | 185.3 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA