Meliá Hotels International, S.A. (MEL.MC)
EUR 6.26
(0.97%)
EUR 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.82 | 6.82 | 6.73 | 6.77 | 205.44 Thousand |
| 28 Nov, 2024 | 6.78 | 6.82 | 6.75 | 6.76 | 144.12 Thousand |
| 27 Nov, 2024 | 6.9 | 6.9 | 6.66 | 6.74 | 295.32 Thousand |
| 26 Nov, 2024 | 6.99 | 6.99 | 6.86 | 6.9 | 210.75 Thousand |
| 25 Nov, 2024 | 6.93 | 7.01 | 6.92 | 7.0 | 293.95 Thousand |
| 22 Nov, 2024 | 6.9 | 6.96 | 6.85 | 6.92 | 197.84 Thousand |
| 21 Nov, 2024 | 7.02 | 7.02 | 6.86 | 6.92 | 187.68 Thousand |
| 20 Nov, 2024 | 6.96 | 7.1 | 6.94 | 6.95 | 280.24 Thousand |
| 19 Nov, 2024 | 7.15 | 7.19 | 6.93 | 7.04 | 192.26 Thousand |
| 18 Nov, 2024 | 7.21 | 7.23 | 7.1 | 7.16 | 153.48 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA