Meliá Hotels International, S.A. (MEL.MC)
EUR 6.15
(-1.76%)
EUR 6.15
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.22 | 6.23 | 6.08 | 6.15 | 260.54 Thousand |
| 16 Apr, 2025 | 6.22 | 6.26 | 6.12 | 6.26 | 177.96 Thousand |
| 15 Apr, 2025 | 6.2 | 6.27 | 6.17 | 6.25 | 194.42 Thousand |
| 14 Apr, 2025 | 6.23 | 6.23 | 6.13 | 6.17 | 236.85 Thousand |
| 11 Apr, 2025 | 6.14 | 6.15 | 5.94 | 6.06 | 296.23 Thousand |
| 10 Apr, 2025 | 6.5 | 6.5 | 6.12 | 6.12 | 379.08 Thousand |
| 09 Apr, 2025 | 6.0 | 6.08 | 5.85 | 5.92 | 388.06 Thousand |
| 08 Apr, 2025 | 6.14 | 6.22 | 5.97 | 6.13 | 355.14 Thousand |
| 07 Apr, 2025 | 5.8 | 6.26 | 5.62 | 5.97 | 830 Thousand |
| 04 Apr, 2025 | 6.35 | 6.47 | 6.02 | 6.14 | 596.78 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA