Meliá Hotels International, S.A. (MEL.MC)
EUR 6.26
(0.97%)
EUR 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.17 | 7.22 | 7.1 | 7.11 | 232.97 Thousand |
| 28 Jan, 2025 | 7.03 | 7.12 | 7.01 | 7.1 | 205.98 Thousand |
| 27 Jan, 2025 | 7.02 | 7.08 | 6.95 | 7.03 | 218.35 Thousand |
| 24 Jan, 2025 | 7.17 | 7.2 | 6.96 | 7.07 | 285.53 Thousand |
| 23 Jan, 2025 | 7.1 | 7.17 | 7.0 | 7.12 | 248.51 Thousand |
| 22 Jan, 2025 | 6.98 | 7.09 | 6.93 | 7.09 | 176.15 Thousand |
| 21 Jan, 2025 | 6.87 | 7.01 | 6.87 | 6.97 | 319.15 Thousand |
| 20 Jan, 2025 | 6.81 | 6.94 | 6.78 | 6.91 | 280.87 Thousand |
| 17 Jan, 2025 | 6.8 | 6.84 | 6.76 | 6.78 | 650.66 Thousand |
| 16 Jan, 2025 | 6.84 | 6.88 | 6.75 | 6.78 | 586.66 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA