Meliá Hotels International, S.A. (MEL.MC)
EUR 6.2
(-0.48%)
EUR 6.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.19 | 7.24 | 7.08 | 7.1 | 339.89 Thousand |
| 10 Feb, 2025 | 7.25 | 7.27 | 7.18 | 7.21 | 259.17 Thousand |
| 07 Feb, 2025 | 7.32 | 7.36 | 7.2 | 7.24 | 179.48 Thousand |
| 06 Feb, 2025 | 7.22 | 7.32 | 7.16 | 7.32 | 219.62 Thousand |
| 05 Feb, 2025 | 7.32 | 7.34 | 7.15 | 7.18 | 257.41 Thousand |
| 04 Feb, 2025 | 7.22 | 7.37 | 7.22 | 7.31 | 351.49 Thousand |
| 03 Feb, 2025 | 7.04 | 7.13 | 7.02 | 7.09 | 454.2 Thousand |
| 31 Jan, 2025 | 7.2 | 7.25 | 7.15 | 7.21 | 181.04 Thousand |
| 30 Jan, 2025 | 7.1 | 7.26 | 7.1 | 7.19 | 270.07 Thousand |
| 29 Jan, 2025 | 7.17 | 7.22 | 7.1 | 7.11 | 232.97 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA