Meliá Hotels International, S.A. (MEL.MC)
EUR 6.44
(1.1%)
EUR 6.44
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.39 | 6.54 | 6.37 | 6.49 | 293.07 Thousand |
| 31 Mar, 2025 | 6.53 | 6.56 | 6.31 | 6.34 | 411.1 Thousand |
| 28 Mar, 2025 | 6.7 | 6.73 | 6.56 | 6.56 | 370.1 Thousand |
| 27 Mar, 2025 | 6.77 | 6.83 | 6.71 | 6.74 | 244.61 Thousand |
| 26 Mar, 2025 | 6.8 | 6.86 | 6.76 | 6.82 | 212.78 Thousand |
| 25 Mar, 2025 | 6.79 | 6.8 | 6.7 | 6.8 | 200.65 Thousand |
| 24 Mar, 2025 | 6.74 | 6.77 | 6.7 | 6.71 | 217.09 Thousand |
| 21 Mar, 2025 | 6.74 | 6.79 | 6.62 | 6.69 | 411.05 Thousand |
| 20 Mar, 2025 | 6.87 | 6.9 | 6.73 | 6.79 | 241.27 Thousand |
| 19 Mar, 2025 | 6.7 | 6.9 | 6.7 | 6.86 | 328.71 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA