Meliá Hotels International, S.A. (MEL.MC)
EUR 6.25
(1.63%)
EUR 6.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.24 | 7.24 | 6.86 | 6.87 | 659.17 Thousand |
| 07 Mar, 2025 | 7.12 | 7.2 | 7.06 | 7.13 | 265.43 Thousand |
| 06 Mar, 2025 | 7.27 | 7.38 | 7.11 | 7.21 | 449.03 Thousand |
| 05 Mar, 2025 | 7.13 | 7.32 | 7.13 | 7.16 | 375.03 Thousand |
| 04 Mar, 2025 | 7.25 | 7.34 | 7.02 | 7.02 | 397.36 Thousand |
| 03 Mar, 2025 | 7.4 | 7.43 | 7.31 | 7.34 | 262.91 Thousand |
| 28 Feb, 2025 | 7.25 | 7.43 | 7.03 | 7.35 | 865.63 Thousand |
| 27 Feb, 2025 | 7.2 | 7.24 | 7.12 | 7.24 | 332.31 Thousand |
| 26 Feb, 2025 | 7.14 | 7.26 | 7.14 | 7.25 | 202.67 Thousand |
| 25 Feb, 2025 | 7.1 | 7.21 | 7.1 | 7.13 | 230.36 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA