Miquel y Costas & Miquel, S.A. (MCM.MC)

EUR 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.6 11.82 11.6 11.78 15.98 Thousand
28 Dec, 2023 11.66 11.8 11.54 11.74 10.97 Thousand
27 Dec, 2023 11.32 11.6 11.32 11.54 18.91 Thousand
22 Dec, 2023 11.4 11.52 11.38 11.48 35.96 Thousand
21 Dec, 2023 11.32 11.48 11.3 11.4 9027.00
20 Dec, 2023 11.58 11.58 11.34 11.38 4531.00
19 Dec, 2023 11.12 11.3 11.12 11.28 4509.00
18 Dec, 2023 11.2 11.3 11.2 11.2 3845.00
15 Dec, 2023 11.38 11.38 11.24 11.3 2166.00
14 Dec, 2023 11.32 11.34 11.2 11.3 8698.00