Miquel y Costas & Miquel, S.A. (MCM.MC)

EUR 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 11.2 11.3 11.2 11.2 1708.00
29 Jan, 2024 11.26 11.36 11.18 11.2 7114.00
26 Jan, 2024 11.38 11.38 11.32 11.32 11.48 Thousand
25 Jan, 2024 11.2 11.36 11.2 11.26 2408.00
24 Jan, 2024 11.36 11.36 11.18 11.24 14.32 Thousand
23 Jan, 2024 11.4 11.4 11.26 11.26 4881.00
22 Jan, 2024 11.44 11.46 11.28 11.3 2209.00
19 Jan, 2024 11.3 11.44 11.26 11.3 820.00
18 Jan, 2024 11.28 11.46 11.26 11.32 2642.00
17 Jan, 2024 11.4 11.44 11.4 11.42 550.00