Miquel y Costas & Miquel, S.A. (MCM.MC)

EUR 12.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 13.2 13.1 12.85 12.9 2538.00
17 Apr, 2025 12.9 13.25 12.9 13.2 9673.00
16 Apr, 2025 12.85 12.9 12.55 12.8 653.00
15 Apr, 2025 12.8 12.8 12.55 12.8 1304.00
14 Apr, 2025 12.8 12.9 12.65 12.65 727.00
11 Apr, 2025 12.6 12.85 12.5 12.6 890.00
10 Apr, 2025 13.05 13.05 12.5 12.55 4458.00
09 Apr, 2025 12.7 13.05 12.35 12.7 10.95 Thousand
08 Apr, 2025 12.75 12.75 12.6 12.6 3153.00
07 Apr, 2025 12.55 12.85 11.75 12.75 20.95 Thousand