Miquel y Costas & Miquel, S.A. (MCM.MC)
EUR 13.5
(0.0%)
EUR 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.2 | 14.2 | 14.0 | 14.1 | 1466.00 |
| 05 Jun, 2025 | 13.85 | 14.0 | 13.85 | 14.0 | 3246.00 |
| 04 Jun, 2025 | 13.95 | 14.0 | 13.85 | 14.0 | 53.21 Thousand |
| 03 Jun, 2025 | 14.35 | 14.35 | 13.8 | 13.9 | 6626.00 |
| 02 Jun, 2025 | 13.95 | 14.25 | 13.95 | 14.1 | 5705.00 |
| 30 May, 2025 | 14.4 | 14.4 | 13.95 | 13.95 | 8425.00 |
| 29 May, 2025 | 14.3 | 14.6 | 14.3 | 14.4 | 2586.00 |
| 28 May, 2025 | 14.45 | 14.9 | 14.3 | 14.4 | 8112.00 |
| 27 May, 2025 | 14.3 | 14.55 | 14.0 | 14.3 | 7240.00 |
| 26 May, 2025 | 14.1 | 14.5 | 14.1 | 14.5 | 5121.00 |
MVP
WKT
LEFUF
MERCURYLAB
5149
ASWRF