Miquel y Costas & Miquel, S.A. (MCM.MC)

EUR 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 11.1 11.16 11.0 11.0 7773.00
02 Oct, 2023 11.0 11.26 11.0 11.08 8996.00
29 Sep, 2023 10.76 11.02 10.76 10.96 14.82 Thousand
28 Sep, 2023 10.46 10.6 10.42 10.5 9154.00
27 Sep, 2023 10.56 10.6 10.46 10.46 5860.00
26 Sep, 2023 10.74 10.8 10.6 10.6 5700.00
25 Sep, 2023 10.74 10.88 10.6 10.78 13.82 Thousand
22 Sep, 2023 10.66 10.84 10.4 10.72 16.1 Thousand
21 Sep, 2023 10.3 10.88 10.3 10.54 20.75 Thousand
20 Sep, 2023 10.3 10.4 10.26 10.28 13.61 Thousand