EUR 13.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 10.76 | 11.02 | 10.76 | 10.96 | 14.82 Thousand |
28 Sep, 2023 | 10.46 | 10.6 | 10.42 | 10.5 | 9154.00 |
27 Sep, 2023 | 10.56 | 10.6 | 10.46 | 10.46 | 5860.00 |
26 Sep, 2023 | 10.74 | 10.8 | 10.6 | 10.6 | 5700.00 |
25 Sep, 2023 | 10.74 | 10.88 | 10.6 | 10.78 | 13.82 Thousand |
22 Sep, 2023 | 10.66 | 10.84 | 10.4 | 10.72 | 16.1 Thousand |
21 Sep, 2023 | 10.3 | 10.88 | 10.3 | 10.54 | 20.75 Thousand |
20 Sep, 2023 | 10.3 | 10.4 | 10.26 | 10.28 | 13.61 Thousand |
19 Sep, 2023 | 10.26 | 10.4 | 10.26 | 10.32 | 8299.00 |
18 Sep, 2023 | 10.36 | 10.4 | 10.18 | 10.26 | 23.7 Thousand |
MVP
WKT
LEFUF
MERCURYLAB
5149
ASWRF