EUR 13.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 11.2 | 11.68 | 11.12 | 11.6 | 18.73 Thousand |
05 Oct, 2023 | 10.94 | 11.26 | 10.94 | 11.18 | 11.37 Thousand |
04 Oct, 2023 | 10.94 | 11.14 | 10.8 | 11.02 | 15.78 Thousand |
03 Oct, 2023 | 11.1 | 11.16 | 11.0 | 11.0 | 7773.00 |
02 Oct, 2023 | 11.0 | 11.26 | 11.0 | 11.08 | 8996.00 |
29 Sep, 2023 | 10.76 | 11.02 | 10.76 | 10.96 | 14.82 Thousand |
28 Sep, 2023 | 10.46 | 10.6 | 10.42 | 10.5 | 9154.00 |
27 Sep, 2023 | 10.56 | 10.6 | 10.46 | 10.46 | 5860.00 |
26 Sep, 2023 | 10.74 | 10.8 | 10.6 | 10.6 | 5700.00 |
25 Sep, 2023 | 10.74 | 10.88 | 10.6 | 10.78 | 13.82 Thousand |
MVP
WKT
LEFUF
MERCURYLAB
5149
ASWRF