Miquel y Costas & Miquel, S.A. (MCM.MC)
EUR 13.5
(0.0%)
EUR 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 208.00 |
| 12 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 180.00 |
| 11 Jun, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 100.00 |
| 10 Jun, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 176.00 |
| 09 Jun, 2025 | 14.15 | 14.15 | 14.1 | 14.1 | 44.00 |
| 06 Jun, 2025 | 14.2 | 14.2 | 14.0 | 14.1 | 1466.00 |
| 05 Jun, 2025 | 13.85 | 14.0 | 13.85 | 14.0 | 3246.00 |
| 04 Jun, 2025 | 13.95 | 14.0 | 13.85 | 14.0 | 53.21 Thousand |
| 03 Jun, 2025 | 14.35 | 14.35 | 13.8 | 13.9 | 6626.00 |
| 02 Jun, 2025 | 13.95 | 14.25 | 13.95 | 14.1 | 5705.00 |
MVP
WKT
LEFUF
MERCURYLAB
5149
ASWRF