Miquel y Costas & Miquel, S.A. (MCM.MC)

EUR 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 11.74 11.74 11.4 11.44 1974.00
15 Jan, 2024 11.3 11.5 11.26 11.44 6208.00
12 Jan, 2024 11.38 11.38 11.28 11.3 4206.00
11 Jan, 2024 11.32 11.34 11.2 11.28 5928.00
10 Jan, 2024 11.34 11.36 11.2 11.32 1245.00
09 Jan, 2024 11.62 11.62 11.16 11.22 6188.00
08 Jan, 2024 11.7 11.7 11.06 11.38 13.25 Thousand
05 Jan, 2024 11.52 11.74 11.52 11.62 3965.00
04 Jan, 2024 11.68 11.84 11.68 11.7 5934.00
03 Jan, 2024 11.8 11.8 11.7 11.74 3178.00